Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7200000286102295	1.7300000190734863	1.7200000286102295	1.7300000190734863	59610
2021-03-05 09:31:00-05:00	1.7378000020980835	1.7388999462127686	1.7378000020980835	1.7388999462127686	400
2021-03-05 09:32:00-05:00	1.7388999462127686	1.7388999462127686	1.7388999462127686	1.7388999462127686	217
2021-03-05 09:33:00-05:00	1.7388999462127686	1.7388999462127686	1.7388999462127686	1.7388999462127686	200
2021-03-05 09:34:00-05:00	1.75	1.7599999904632568	1.7400000095367432	1.7599999904632568	4744
2021-03-05 09:35:00-05:00	1.767799973487854	1.767799973487854	1.7400000095367432	1.7400000095367432	2598
2021-03-05 09:36:00-05:00	1.7200000286102295	1.7200000286102295	1.7050000429153442	1.7050000429153442	1600
2021-03-05 09:37:00-05:00	1.708899974822998	1.708899974822998	1.708899974822998	1.708899974822998	100
2021-03-05 09:38:00-05:00	1.708899974822998	1.708899974822998	1.7000000476837158	1.7000000476837158	887


CREATE TABLE zcmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);