Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.9299999475479128	1.940000057220459	1.9299999475479128	1.9321999549865725	2292
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.940000057220459	1.950000047683716	1.940000057220459	1.950000047683716	3700
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	1.947800040245056	1.950000047683716	1.947800040245056	1.950000047683716	280
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.931399941444397	1.931399941444397	1.931399941444397	1.931399941444397	149


CREATE TABLE cclp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);