Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.900000095367432	3.900000095367432	3.900000095367432	3.900000095367432	10608
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	3.902499914169312	4.010000228881836	3.859999895095825	3.930000066757202	9825
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	3.9570000171661377	3.9570000171661377	3.890000104904175	3.890000104904175	1210
2021-03-05 09:36:00-05:00	3.990000009536743	3.990000009536743	3.890000104904175	3.890000104904175	2362
2021-03-05 09:37:00-05:00	3.884999990463257	3.902100086212158	3.884999990463257	3.902100086212158	730
2021-03-05 09:38:00-05:00	3.880000114440918	3.880000114440918	3.880000114440918	3.880000114440918	200


CREATE TABLE ifrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);