Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.940000057220459	4.940000057220459	4.849999904632568	4.923900127410889	2479
2021-03-05 09:31:00-05:00	4.931000232696533	4.931000232696533	4.889999866485596	4.889999866485596	637
2021-03-05 09:32:00-05:00	4.849999904632568	4.849999904632568	4.840000152587891	4.840000152587891	2672
2021-03-05 09:33:00-05:00	4.840000152587891	4.878499984741211	4.840000152587891	4.849999904632568	1850
2021-03-05 09:34:00-05:00	4.920000076293945	4.920000076293945	4.920000076293945	4.920000076293945	100
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	4.88539981842041	4.88539981842041	4.88539981842041	4.88539981842041	2200
2021-03-05 09:37:00-05:00	4.821000099182129	4.821000099182129	4.821000099182129	4.821000099182129	600
2021-03-05 09:38:00-05:00	4.820000171661377	4.820000171661377	4.820000171661377	4.820000171661377	318


CREATE TABLE edsa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);