Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.590000152587891	7.590000152587891	6.989999771118164	7.239999771118164	974
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	7.255099773406982	7.255099773406982	7.255099773406982	7.255099773406982	286
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	7.28000020980835	7.28000020980835	7.28000020980835	7.28000020980835	177
2021-03-05 09:38:00-05:00


CREATE TABLE inse (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);