Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	90.41000366210938	90.41000366210938	89.72000122070312	90.01499938964844	2672
2021-03-05 09:31:00-05:00	90.23999786376952	90.23999786376952	90.23999786376952	90.23999786376952	266
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	90.23999786376952	90.23999786376952	90.23999786376952	90.23999786376952	320
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	90.16999816894533	90.55999755859376	90.16999816894533	90.55999755859376	1661
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	90.25	90.41999816894533	90.1500015258789	90.41999816894533	10185
2021-03-05 09:38:00-05:00	89.91999816894531	90.3550033569336	89.91999816894531	90.3550033569336	3064


CREATE TABLE umbf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);