Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	26.959999084472656	27	26.959999084472656	27	3759
2021-03-05 09:31:00-05:00	26.55500030517578	26.55500030517578	26.55500030517578	26.55500030517578	273
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	27.040000915527344	27.48500061035156	27.040000915527344	27.40999984741211	929
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	27.65999984741211	27.65999984741211	27.14999961853028	27.14999961853028	1884
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	27.645000457763672	27.645000457763672	27.000099182128903	27.000099182128903	320
2021-03-05 09:38:00-05:00	27	27	26.96999931335449	26.96999931335449	694


CREATE TABLE aeye (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);