Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.890000343322754	11.979999542236328	11.869999885559082	11.93000030517578	13505
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	11.93000030517578	12.020000457763672	11.900699615478516	12	4881
2021-03-05 09:33:00-05:00	11.979999542236328	11.979999542236328	11.949999809265137	11.955699920654297	4173
2021-03-05 09:34:00-05:00	11.88659954071045	11.88659954071045	11.88659954071045	11.88659954071045	168
2021-03-05 09:35:00-05:00	11.850099563598633	11.850099563598633	11.850000381469728	11.850000381469728	2900
2021-03-05 09:36:00-05:00	11.899900436401367	11.899900436401367	11.845600128173828	11.845600128173828	4178
2021-03-05 09:37:00-05:00	11.979999542236328	11.979999542236328	11.869999885559082	11.869999885559082	3200
2021-03-05 09:38:00-05:00	11.65999984741211	11.65999984741211	11.65999984741211	11.65999984741211	1112


CREATE TABLE haacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);