Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.530000686645508	24.57999992370605	24.3799991607666	24.57999992370605	13883
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	24.420000076293945	24.790000915527344	24.420000076293945	24.790000915527344	4097
2021-03-05 09:33:00-05:00	24.940000534057617	24.979999542236328	24.82999992370605	24.940000534057617	9342
2021-03-05 09:34:00-05:00	24.920000076293945	24.920000076293945	24.780000686645508	24.82999992370605	14802
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	24.81999969482422	24.8700008392334	24.81999969482422	24.8700008392334	930
2021-03-05 09:37:00-05:00	24.834999084472656	24.8799991607666	24.782699584960938	24.850000381469727	1594
2021-03-05 09:38:00-05:00	24.8799991607666	24.8799991607666	24.780000686645508	24.809999465942383	4024


CREATE TABLE carg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Carg

@kaggle.lszltakcs_big_stock_data.carg