Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	54.119998931884766	54.38999938964844	54.119998931884766	54.29999923706055	135511
2021-03-05 09:31:00-05:00	54.31999969482422	54.47999954223633	54.290000915527344	54.43000030517578	17569
2021-03-05 09:32:00-05:00	54.43000030517578	54.540000915527344	54.400001525878906	54.52000045776367	11756
2021-03-05 09:33:00-05:00	54.42499923706055	54.43999862670898	54.42499923706055	54.43999862670898	38315
2021-03-05 09:34:00-05:00	54.459999084472656	54.5	54.43999862670898	54.4900016784668	48358
2021-03-05 09:35:00-05:00	54.41999816894531	54.43000030517578	54.380001068115234	54.400001525878906	82319
2021-03-05 09:36:00-05:00	54.41999816894531	54.41999816894531	54.38999938964844	54.38999938964844	40833
2021-03-05 09:37:00-05:00	54.459999084472656	54.470001220703125	54.459999084472656	54.470001220703125	29223
2021-03-05 09:38:00-05:00	54.41999816894531	54.45000076293945	54.40999984741211	54.43000030517578	23701


CREATE TABLE mdlz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);