Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.430000066757202	3.434600114822388	3.420099973678589	3.434600114822388	6456
2021-03-05 09:31:00-05:00	3.4377999305725098	3.4377999305725098	3.410099983215332	3.410099983215332	1067
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	3.4100000858306885	3.4100000858306885	3.3949999809265137	3.3949999809265137	1091
2021-03-05 09:35:00-05:00	3.369999885559082	3.369999885559082	3.369999885559082	3.369999885559082	182
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.381500005722046	3.390000104904175	3.359999895095825	3.359999895095825	3031
2021-03-05 09:38:00-05:00	3.3499999046325684	3.3499999046325684	3.3499999046325684	3.3499999046325684	510


CREATE TABLE nh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);