Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.550000190734863	8.600000381469727	8.420000076293945	8.420000076293945	56484
2021-03-05 09:31:00-05:00	8.4399995803833	8.456999778747559	8.399999618530273	8.4399995803833	9506
2021-03-05 09:32:00-05:00	8.449999809265137	8.470000267028809	8.430000305175781	8.470000267028809	4137
2021-03-05 09:33:00-05:00	8.460399627685547	8.499899864196777	8.430000305175781	8.472000122070312	12882
2021-03-05 09:34:00-05:00	8.460000038146973	8.460000038146973	8.399999618530273	8.449999809265137	6441
2021-03-05 09:35:00-05:00	8.420000076293945	8.469900131225586	8.380000114440918	8.399999618530273	12853
2021-03-05 09:36:00-05:00	8.350000381469727	8.365400314331055	8.3100004196167	8.365400314331055	20666
2021-03-05 09:37:00-05:00	8.335000038146973	8.3371000289917	8.270099639892578	8.279999732971191	11218
2021-03-05 09:38:00-05:00	8.25	8.300000190734863	8.220000267028809	8.300000190734863	14920


CREATE TABLE dvax (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);