Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.559999465942383	18.559999465942383	18.559999465942383	18.559999465942383	11946
2021-03-05 09:31:00-05:00	18.309999465942383	18.309999465942383	18.27199935913086	18.27199935913086	763
2021-03-05 09:32:00-05:00	18.18000030517578	18.18000030517578	18.154199600219727	18.154199600219727	353
2021-03-05 09:33:00-05:00	18.375	18.540000915527344	18.21999931335449	18.22010040283203	1853
2021-03-05 09:34:00-05:00	18.27499961853028	18.375	18.26000022888184	18.26000022888184	1135
2021-03-05 09:35:00-05:00	18.277000427246094	18.277000427246094	18.27499961853028	18.27499961853028	650
2021-03-05 09:36:00-05:00	18.209999084472656	18.31999969482422	18.209999084472656	18.31999969482422	2934
2021-03-05 09:37:00-05:00	18.190000534057617	18.270000457763672	18.1299991607666	18.1299991607666	2368
2021-03-05 09:38:00-05:00	18.11000061035156	18.15999984741211	18.07999992370605	18.13990020751953	2317


CREATE TABLE gnmk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);