Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	53.7400016784668	53.7400016784668	53.5	53.500099182128906	9819
2021-03-05 09:31:00-05:00	53.52999877929688	53.90999984741211	53.5099983215332	53.90999984741211	1485
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	53.82099914550781	53.82099914550781	53.510101318359375	53.510101318359375	562
2021-03-05 09:34:00-05:00	53.650001525878906	54.380001068115234	53.650001525878906	53.97999954223633	5405
2021-03-05 09:35:00-05:00	54.08480072021485	54.08480072021485	54.08480072021485	54.08480072021485	213
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	54.68000030517578	54.68000030517578	54.472801208496094	54.560001373291016	551
2021-03-05 09:38:00-05:00	54	54	54	54	1934


CREATE TABLE avnw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);