Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Yvr
@kaggle.lszltakcs_big_stock_data.yvr

  • 153.66 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:001.74000000953674321.74000000953674321.70500004291534421.70500004291534425344
2021-03-05 09:31:00-05:001.72990000247955321.72990000247955321.72990000247955321.72990000247955326005
2021-03-05 09:32:00-05:001.68009996414184571.68009996414184571.68009996414184571.6800999641418457190
2021-03-05 09:33:00-05:001.70000004768371581.70500004291534421.70000004768371581.70000004768371583285
2021-03-05 09:34:00-05:001.751.751.751.758938
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:001.751.751.74479997158050541.74479997158050542889
2021-03-05 09:37:00-05:001.76999998092651371.77939999103546141.75849997997283941.779399991035461410840
2021-03-05 09:38:00-05:001.77569997310638451.77569997310638451.7749999761581421.7749999761581421700

CREATE TABLE yvr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);