Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36.5	36.5	36.18999862670898	36.470001220703125	14956
2021-03-05 09:31:00-05:00	36.09000015258789	36.09000015258789	35.9900016784668	35.9900016784668	1663
2021-03-05 09:32:00-05:00	35.900001525878906	35.900001525878906	35.79999923706055	35.79999923706055	432
2021-03-05 09:33:00-05:00	35.970001220703125	35.97999954223633	35.61000061035156	35.650001525878906	2517
2021-03-05 09:34:00-05:00	35.630001068115234	35.630001068115234	35.630001068115234	35.630001068115234	123
2021-03-05 09:35:00-05:00	35.630001068115234	35.630001068115234	35.310001373291016	35.310001373291016	2203
2021-03-05 09:36:00-05:00	35.33919906616211	35.33919906616211	35.33919906616211	35.33919906616211	208
2021-03-05 09:37:00-05:00	35.29999923706055	35.29999923706055	35.029998779296875	35.029998779296875	564
2021-03-05 09:38:00-05:00	35.04999923706055	35.04999923706055	35.029998779296875	35.029998779296875	231


CREATE TABLE arry (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);