Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.40999984741211	42.93999862670898	42.310001373291016	42.4900016784668	108144
2021-03-05 09:31:00-05:00	42.46500015258789	42.46500015258789	41.79999923706055	41.90250015258789	21756
2021-03-05 09:32:00-05:00	41.77000045776367	42.2599983215332	41.5099983215332	42.18000030517578	8663
2021-03-05 09:33:00-05:00	42.09999847412109	42.63600158691406	42.09999847412109	42.560001373291016	23837
2021-03-05 09:34:00-05:00	42.380001068115234	42.72999954223633	42.2400016784668	42.630001068115234	21288
2021-03-05 09:35:00-05:00	42.380001068115234	42.3849983215332	42.02000045776367	42.060001373291016	9090
2021-03-05 09:36:00-05:00	42.09999847412109	42.220001220703125	41.68999862670898	41.7765007019043	9177
2021-03-05 09:37:00-05:00	42	42.119998931884766	41.64250183105469	41.709999084472656	18985
2021-03-05 09:38:00-05:00	41.75	42.06999969482422	41.650001525878906	42.06999969482422	16236


CREATE TABLE edit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);