Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	144.1199951171875	144.22999572753906	144	144.22999572753906
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	143.5500030517578	143.86000061035156	143.5500030517578	143.86000061035156	829
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	142.97000122070312	143.25	142.97000122070312	143.1300048828125	1955
2021-03-05 09:36:00-05:00	143.27000427246094	143.27999877929688	143.27000427246094	143.27999877929688	776
2021-03-05 09:37:00-05:00	142.77999877929688	142.77999877929688	142.77999877929688	142.77999877929688	148
2021-03-05 09:38:00-05:00


CREATE TABLE prah (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);