Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.270000457763672	24.270000457763672	24.13999938964844	24.239999771118164	23200
2021-03-05 09:31:00-05:00	24.229999542236328	24.323999404907227	24.170000076293945	24.323999404907227	2534
2021-03-05 09:32:00-05:00	24.3700008392334	24.3700008392334	24.350000381469727	24.350000381469727	829
2021-03-05 09:33:00-05:00	24.39999961853028	24.39999961853028	24.31999969482422	24.39999961853028	763
2021-03-05 09:34:00-05:00	24.375	24.39999961853028	24.309999465942383	24.309999465942383	3059
2021-03-05 09:35:00-05:00	24.290000915527344	24.290000915527344	24.26000022888184	24.280000686645508	4710
2021-03-05 09:36:00-05:00	24.280000686645508	24.309999465942383	24.280000686645508	24.309999465942383	3419
2021-03-05 09:37:00-05:00	24.309999465942383	24.32999992370605	24.280000686645508	24.309999465942383	7658
2021-03-05 09:38:00-05:00	24.299999237060547	24.299999237060547	24.25	24.26000022888184	7716


CREATE TABLE nwl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);