Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	182.4600067138672	182.4600067138672	182.26499938964844	182.26499938964844	4974
2021-03-05 09:31:00-05:00	182.31500244140625	182.31500244140625	181.009994506836	181.72000122070312	2695
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	181.9900054931641	181.9900054931641	181.64100646972656	181.64100646972656	632
2021-03-05 09:34:00-05:00	181.5	181.5	180.6450042724609	180.6450042724609	946
2021-03-05 09:35:00-05:00	180.259994506836	180.259994506836	179	179	3218
2021-03-05 09:36:00-05:00	179	179.14999389648438	178.38900756835938	178.38900756835938	1853
2021-03-05 09:37:00-05:00	178	178.39999389648438	177.92999267578125	178.10000610351562	5267
2021-03-05 09:38:00-05:00	177.59500122070312	177.72970581054688	176.47999572753906	176.47999572753906	2013


CREATE TABLE stmp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);