Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Algm
@kaggle.lszltakcs_big_stock_data.algm

  • 141.66 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.92000007629394526.4300003051757825.92000007629394526.4300003051757811391
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0026.129999160766626.129999160766625.930000305175782624878
2021-03-05 09:33:00-05:0025.870000839233426.11499977111816425.60000038146972725.6000003814697274152
2021-03-05 09:34:00-05:0025.4699993133544925.4699993133544925.3999996185302825.43000030517578698
2021-03-05 09:35:00-05:0025.45999908447265625.45999908447265625.30999946594238325.319999694824222038
2021-03-05 09:36:00-05:0025.3400001525878925.3400001525878925.3199996948242225.31999969482422245
2021-03-05 09:37:00-05:0025.20000076293945325.2315006256103525.10000038146972725.231500625610351139
2021-03-05 09:38:00-05:0025.04999923706054725.04999923706054725.0100002288818425.030000686645508683

CREATE TABLE algm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.