Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ptve
@kaggle.lszltakcs_big_stock_data.ptve

  • 121.57 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0014.8400001525878914.86499977111816414.8400001525878914.8649997711181641588
2021-03-05 09:31:00-05:0014.76000022888183614.76000022888183614.76000022888183614.760000228881836113
2021-03-05 09:32:00-05:0014.7514.7514.7514.75126
2021-03-05 09:33:00-05:0014.85000038146972814.97000026702880914.77000045776367214.7700004577636722626
2021-03-05 09:34:00-05:0014.97000026702880914.97000026702880914.9099998474121114.90999984741211487
2021-03-05 09:35:00-05:0014.76000022888183614.76000022888183614.7514.75421
2021-03-05 09:36:00-05:0014.60000038146972814.689999580383314.5699996948242214.569999694824221951
2021-03-05 09:37:00-05:0014.5699996948242214.5699996948242214.5699996948242214.56999969482422192
2021-03-05 09:38:00-05:00

CREATE TABLE ptve (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);