Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	228.5	228.509994506836	223.1100006103516	223.13999938964844	73919
2021-03-05 09:31:00-05:00	223.1499938964844	223.52999877929688	221.4600067138672	221.72000122070312	13922
2021-03-05 09:32:00-05:00	222.42999267578125	224.13999938964844	222.3000030517578	223.44500732421875	9580
2021-03-05 09:33:00-05:00	223.3699951171875	224.8583068847656	223.3699951171875	223.83999633789065	9351
2021-03-05 09:34:00-05:00	222.8300018310547	222.8300018310547	222.259994506836	222.38999938964844	17397
2021-03-05 09:35:00-05:00	221	221.4900054931641	220.14219665527344	221	15895
2021-03-05 09:36:00-05:00	221.2899932861328	221.60369873046875	220.42999267578125	220.63999938964844	14779
2021-03-05 09:37:00-05:00	219.34500122070312	219.9199981689453	218.72000122070312	218.72000122070312	31268
2021-03-05 09:38:00-05:00	218.56500244140625	219.15499877929688	218.4199981689453	218.7949981689453	29586


CREATE TABLE okta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);