Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.289999961853027	13.289999961853027	13.260000228881836	13.260000228881836	13792
2021-03-05 09:31:00-05:00	13.25	13.25	13.220000267028809	13.220000267028809	213
2021-03-05 09:32:00-05:00	13.1899995803833	13.199999809265137	13.130000114440918	13.199999809265137	2809
2021-03-05 09:33:00-05:00	13.199999809265137	13.4399995803833	13.199999809265137	13.4399995803833	3096
2021-03-05 09:34:00-05:00	13.4399995803833	13.4399995803833	13.40999984741211	13.40999984741211	852
2021-03-05 09:35:00-05:00	13.390000343322754	13.390000343322754	13.350000381469728	13.369999885559082	1027
2021-03-05 09:36:00-05:00	13.369999885559082	13.489999771118164	13.354999542236328	13.489999771118164	5025
2021-03-05 09:37:00-05:00	13.489999771118164	13.489999771118164	13.420000076293944	13.420000076293944	1587
2021-03-05 09:38:00-05:00	13.470000267028809	13.470000267028809	13.369999885559082	13.390000343322754	646


CREATE TABLE fnko (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);