Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.380000114440918	3.380000114440918	3.1710000038146973	3.345000028610229	37045
2021-03-05 09:31:00-05:00	3.2699999809265137	3.2699999809265137	3.2699999809265137	3.2699999809265137	250
2021-03-05 09:32:00-05:00	3.259999990463257	3.3499999046325684	3.180000066757202	3.180000066757202	2825
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	3.299999952316284	3.299999952316284	3.299999952316284	3.299999952316284	1972
2021-03-05 09:35:00-05:00	3.299999952316284	3.299999952316284	3.299999952316284	3.299999952316284	420
2021-03-05 09:36:00-05:00	3.2799999713897705	3.2799999713897705	3.2799999713897705	3.2799999713897705	112
2021-03-05 09:37:00-05:00	3.276900053024292	3.2799999713897705	3.240000009536743	3.2799999713897705	2728
2021-03-05 09:38:00-05:00


CREATE TABLE sybx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);