Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.239999771118164	14.239999771118164	13.949999809265137	13.949999809265137	5184
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	14.06999969482422	14.06999969482422	14.042400360107422	14.042400360107422	582
2021-03-05 09:33:00-05:00	13.92959976196289	13.92959976196289	13.92959976196289	13.92959976196289	530
2021-03-05 09:34:00-05:00	13.899999618530272	13.899999618530272	13.899999618530272	13.899999618530272	276
2021-03-05 09:35:00-05:00	13.8100004196167	13.8100004196167	13.8100004196167	13.8100004196167	196
2021-03-05 09:36:00-05:00	13.979999542236328	13.979999542236328	13.967300415039062	13.967300415039062	463
2021-03-05 09:37:00-05:00	13.84000015258789	13.880000114440918	13.84000015258789	13.880000114440918	674
2021-03-05 09:38:00-05:00	13.9399995803833	13.9399995803833	13.9399995803833	13.9399995803833	167


CREATE TABLE vjet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);