Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.810001373291016	47.93999862670898	47.540000915527344	47.845001220703125	31045
2021-03-05 09:31:00-05:00	47.845001220703125	47.93999862670898	47.709999084472656	47.85499954223633	5572
2021-03-05 09:32:00-05:00	47.82500076293945	48.150001525878906	47.709999084472656	48.060001373291016	8436
2021-03-05 09:33:00-05:00	48.040000915527344	48.08000183105469	47.52999877929688	47.59000015258789	3957
2021-03-05 09:34:00-05:00	47.334999084472656	47.334999084472656	47.2400016784668	47.2400016784668	16690
2021-03-05 09:35:00-05:00	47.29999923706055	47.54999923706055	47.130001068115234	47.29999923706055	7509
2021-03-05 09:36:00-05:00	47.29999923706055	47.43999862670898	47.15010070800781	47.43999862670898	5356
2021-03-05 09:37:00-05:00	47.334999084472656	47.47999954223633	47.29999923706055	47.34000015258789	24039
2021-03-05 09:38:00-05:00	47.29999923706055	47.345001220703125	47.0099983215332	47.130001068115234	10345


CREATE TABLE frog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);