Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	62.36000061035156	62.36000061035156	61.775001525878906	62.1416015625	6206
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	61.93999862670898	62.35499954223633	61.93999862670898	62.06999969482422	4345
2021-03-05 09:34:00-05:00	62.04999923706055	62.380001068115234	62.04999923706055	62.27750015258789	2560
2021-03-05 09:35:00-05:00	62.2599983215332	62.290000915527344	62.2599983215332	62.290000915527344	434
2021-03-05 09:36:00-05:00	62.375	62.375	62.150001525878906	62.150001525878906	1778
2021-03-05 09:37:00-05:00	62.150001525878906	62.150001525878906	62.0099983215332	62.0099983215332	6770
2021-03-05 09:38:00-05:00	62.02629852294922	62.09749984741211	62	62	3055


CREATE TABLE hsic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Hsic

@kaggle.lszltakcs_big_stock_data.hsic