Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.360000133514404	7.369999885559082	7.170000076293945	7.255000114440918	163756
2021-03-05 09:31:00-05:00	7.210000038146973	7.309999942779541	7.199999809265137	7.210000038146973	13877
2021-03-05 09:32:00-05:00	7.210000038146973	7.210000038146973	6.949999809265137	7	55817
2021-03-05 09:33:00-05:00	7	7.110000133514404	6.96999979019165	7.03000020980835	8460
2021-03-05 09:34:00-05:00	7.089399814605713	7.090000152587891	6.96999979019165	7	7998
2021-03-05 09:35:00-05:00	7	7.059999942779541	7	7.034999847412109	3765
2021-03-05 09:36:00-05:00	7.03000020980835	7.110000133514404	7.03000020980835	7.079999923706055	6304
2021-03-05 09:37:00-05:00	7.120800018310547	7.120800018310547	7.03000020980835	7.050000190734863	11575
2021-03-05 09:38:00-05:00	7.050099849700928	7.119900226593018	7.050000190734863	7.050000190734863	1127


CREATE TABLE plya (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);