Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.200000762939453	19.299999237060547	19.170000076293945	19.299999237060547	13797
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	19.309999465942383	19.309999465942383	19.15999984741211	19.21999931335449	2483
2021-03-05 09:33:00-05:00	19.21500015258789	19.21500015258789	19.21500015258789	19.21500015258789	137
2021-03-05 09:34:00-05:00	19.268699645996094	19.268699645996094	19.100000381469727	19.100000381469727	925
2021-03-05 09:35:00-05:00	19.08440017700196	19.08440017700196	19.08440017700196	19.08440017700196	869
2021-03-05 09:36:00-05:00	19.030000686645508	19.030000686645508	19.030000686645508	19.030000686645508	220
2021-03-05 09:37:00-05:00	19.049999237060547	19.109899520874023	19.040000915527344	19.109899520874023	1003
2021-03-05 09:38:00-05:00	19.01000022888184	19.01000022888184	18.98500061035156	18.98500061035156	632


CREATE TABLE sptn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);