Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	61.34000015258789	61.34000015258789	60.59999847412109	60.89500045776367	20211
2021-03-05 09:31:00-05:00	61.012001037597656	61.13999938964844	60.93999862670898	60.9900016784668	10773
2021-03-05 09:32:00-05:00	61.02000045776367	61.02000045776367	60.619998931884766	60.630001068115234	5237
2021-03-05 09:33:00-05:00	60.709999084472656	60.720001220703125	60.209999084472656	60.290000915527344	3174
2021-03-05 09:34:00-05:00	60.18000030517578	60.56999969482422	60.09999847412109	60.56999969482422	3606
2021-03-05 09:35:00-05:00	60.25	60.609901428222656	60.06999969482422	60.06999969482422	2754
2021-03-05 09:36:00-05:00	59.81999969482422	60.07500076293945	59.81999969482422	60.07500076293945	1138
2021-03-05 09:37:00-05:00	60.005001068115234	60.18999862670898	60.005001068115234	60.17499923706055	9961
2021-03-05 09:38:00-05:00	60.34999847412109	60.45000076293945	60.27000045776367	60.40999984741211	2710


CREATE TABLE car (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);