Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1200000047683716	1.1399999856948853	1.1200000047683716	1.1331000328063965	40673
2021-03-05 09:31:00-05:00	1.1330000162124634	1.1399999856948853	1.1299999952316284	1.1325000524520874	577
2021-03-05 09:32:00-05:00	1.1349999904632568	1.1349999904632568	1.1301000118255615	1.1301000118255615	687
2021-03-05 09:33:00-05:00	1.1325000524520874	1.1349999904632568	1.1299999952316284	1.1349999904632568	1059
2021-03-05 09:34:00-05:00	1.1299999952316284	1.1299999952316284	1.1200000047683716	1.1200000047683716	1630
2021-03-05 09:35:00-05:00	1.1200000047683716	1.1200000047683716	1.1100000143051147	1.1100000143051147	34261
2021-03-05 09:36:00-05:00	1.1138999462127686	1.1150000095367432	1.1100000143051147	1.1100000143051147	3393
2021-03-05 09:37:00-05:00	1.110700011253357	1.1198999881744385	1.1100000143051147	1.1100000143051147	5507
2021-03-05 09:38:00-05:00	1.1100000143051147	1.1100000143051147	1.1100000143051147	1.1100000143051147	1506


CREATE TABLE wter (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);