Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	99.13999938964844	99.13999938964844	98.61000061035156	98.61000061035156	11169
2021-03-05 09:31:00-05:00	98.58999633789062	98.58999633789062	98.58999633789062	98.58999633789062	260
2021-03-05 09:32:00-05:00	98.91000366210938	98.91000366210938	98.91000366210938	98.91000366210938	201
2021-03-05 09:33:00-05:00	99.23999786376952	99.6500015258789	99.23999786376952	99.3499984741211	2972
2021-03-05 09:34:00-05:00	99.3499984741211	99.62000274658205	99.23999786376952	99.62000274658205	819
2021-03-05 09:35:00-05:00	99.25	99.41999816894533	98.83999633789062	99.125	2559
2021-03-05 09:36:00-05:00	99.19000244140624	99.3000030517578	98.95999908447266	98.98999786376952	2064
2021-03-05 09:37:00-05:00	98.95999908447266	98.97000122070312	98.83000183105467	98.86029815673828	5674
2021-03-05 09:38:00-05:00	98.5	98.93000030517578	98.5	98.88500213623048	12812


CREATE TABLE ntrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);