Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.5434999465942385	1.649999976158142	1.5434999465942385	1.6444000005722046	12031
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.649999976158142	1.7000000476837158	1.649999976158142	1.7000000476837158	6273
2021-03-05 09:33:00-05:00	1.690000057220459	1.7282999753952026	1.690000057220459	1.7282999753952026	803
2021-03-05 09:34:00-05:00	1.7199000120162964	1.7199000120162964	1.7064000368118286	1.7064000368118286	200
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.6999000310897827	1.7000000476837158	1.6950000524520874	1.6950000524520874	1300
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.6950000524520874	1.6950000524520874	1.690000057220459	1.690000057220459	325


CREATE TABLE sskn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);