Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.940000057220459	2.940000057220459	2.940000057220459	2.940000057220459	31461
2021-03-05 09:31:00-05:00	2.9407999515533447	2.950000047683716	2.940000057220459	2.950000047683716	2863
2021-03-05 09:32:00-05:00	2.9400999546051025	2.949899911880493	2.9400999546051025	2.9400999546051025	1391
2021-03-05 09:33:00-05:00	2.950000047683716	2.950000047683716	2.940200090408325	2.944999933242798	1183
2021-03-05 09:34:00-05:00	2.950000047683716	2.950000047683716	2.94190001487732	2.94190001487732	478
2021-03-05 09:35:00-05:00	2.940000057220459	2.948499917984009	2.930000066757202	2.930000066757202	3748
2021-03-05 09:36:00-05:00	2.930000066757202	2.9302000999450684	2.930000066757202	2.9302000999450684	3376
2021-03-05 09:37:00-05:00	2.930000066757202	2.940000057220459	2.930000066757202	2.934999942779541	4193
2021-03-05 09:38:00-05:00	2.930500030517578	2.930500030517578	2.930000066757202	2.930000066757202	560


CREATE TABLE envb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);