Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.7200000286102295	3.75	3.7200000286102295	3.75	2095
2021-03-05 09:31:00-05:00	3.7300000190734863	3.7300000190734863	3.7300000190734863	3.7300000190734863	255
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.920000076293945	3.920000076293945	3.910000085830689	3.910000085830689	259
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	3.922499895095825	3.922499895095825	3.900000095367432	3.900000095367432	543
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	3.740000009536743	3.740000009536743	3.5999999046325684	3.670000076293945	4213


CREATE TABLE ntec (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);