Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.670000076293944	11.699999809265137	11.5600004196167	11.614999771118164	57021
2021-03-05 09:31:00-05:00	11.62689971923828	11.630000114440918	11.529999732971191	11.529999732971191	5089
2021-03-05 09:32:00-05:00	11.550000190734863	11.619999885559082	11.5	11.609999656677246	15407
2021-03-05 09:33:00-05:00	11.604999542236328	11.640000343322754	11.580599784851074	11.619999885559082	2949
2021-03-05 09:34:00-05:00	11.640000343322754	11.645000457763672	11.624899864196776	11.645000457763672	3054
2021-03-05 09:35:00-05:00	11.630000114440918	11.645000457763672	11.579999923706056	11.588700294494627	12971
2021-03-05 09:36:00-05:00	11.59000015258789	11.59000015258789	11.529999732971191	11.55500030517578	2248
2021-03-05 09:37:00-05:00	11.5	11.520000457763672	11.460000038146973	11.5	10992
2021-03-05 09:38:00-05:00	11.479999542236328	11.5	11.40999984741211	11.40999984741211	7329


CREATE TABLE kpti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);