Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.100000381469728	9.149999618530272	9.100000381469728	9.109999656677246
2021-03-05 09:31:00-05:00	9.15999984741211	9.15999984741211	9.15999984741211	9.15999984741211	100
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	9.140000343322754	9.140000343322754	9.140000343322754	9.140000343322754	101
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	9.079999923706056	9.145000457763672	9.079999923706056	9.079999923706056	650


CREATE TABLE rnet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);