Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.449999809265137	5.449999809265137	5.440000057220459	5.446199893951416	25661
2021-03-05 09:31:00-05:00	5.425000190734863	5.440000057220459	5.400000095367432	5.440000057220459	2050
2021-03-05 09:32:00-05:00	5.400000095367432	5.440000057220459	5.38100004196167	5.440000057220459	1987
2021-03-05 09:33:00-05:00	5.389999866485596	5.449999809265137	5.389999866485596	5.449999809265137	862
2021-03-05 09:34:00-05:00	5.417799949645996	5.449999809265137	5.409999847412109	5.409999847412109	946
2021-03-05 09:35:00-05:00	5.420000076293945	5.420000076293945	5.384200096130371	5.388599872589111	2576
2021-03-05 09:36:00-05:00	5.369999885559082	5.386799812316895	5.369999885559082	5.386799812316895	2400
2021-03-05 09:37:00-05:00	5.340000152587891	5.361000061035156	5.340000152587891	5.361000061035156	2619
2021-03-05 09:38:00-05:00	5.340000152587891	5.340000152587891	5.28000020980835	5.309999942779541	12961


CREATE TABLE apre (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);