Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.399999618530272	13.460000038146973	13.307700157165527	13.350000381469728	26803
2021-03-05 09:31:00-05:00	13.25	13.25	13.020000457763672	13.124699592590332	5980
2021-03-05 09:32:00-05:00	13.095000267028809	13.18000030517578	13.095000267028809	13.149999618530272	3384
2021-03-05 09:33:00-05:00	13.199999809265137	13.28499984741211	13.199999809265137	13.220000267028809	2515
2021-03-05 09:34:00-05:00	13.229999542236328	13.229999542236328	13.119999885559082	13.119999885559082	6365
2021-03-05 09:35:00-05:00	13.100000381469728	13.100000381469728	13.050000190734863	13.050000190734863	2452
2021-03-05 09:36:00-05:00	13.05500030517578	13.229999542236328	13.05500030517578	13.229999542236328	11415
2021-03-05 09:37:00-05:00	13.20359992980957	13.20359992980957	13.100000381469728	13.100000381469728	5899
2021-03-05 09:38:00-05:00	13.079999923706056	13.079999923706056	13.015000343322754	13.015000343322754	5020


CREATE TABLE root (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);