Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	74.95999908447266	75.80000305175781	74.4000015258789	74.81999969482422	84007
2021-03-05 09:31:00-05:00	74.76000213623047	75.62000274658203	74.5999984741211	75.54979705810547	27449
2021-03-05 09:32:00-05:00	75.22000122070312	75.22000122070312	73.91999816894531	74.125	26950
2021-03-05 09:33:00-05:00	74.125	74.51000213623047	73.9000015258789	74.01010131835938	24510
2021-03-05 09:34:00-05:00	74.21499633789062	74.33000183105469	74.04010009765625	74.04010009765625	25832
2021-03-05 09:35:00-05:00	73.77999877929688	73.80000305175781	73.5999984741211	73.5999984741211	18810
2021-03-05 09:36:00-05:00	73.70999908447266	73.94999694824219	73.31009674072266	73.87999725341797	40148
2021-03-05 09:37:00-05:00	73.55500030517578	73.70320129394531	73.00499725341797	73.00499725341797	15331
2021-03-05 09:38:00-05:00	73	73.70570373535156	72.94999694824219	73	16392


CREATE TABLE sdgr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);