Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	488.1000061035156	488.1099853515625	487.5	488.1099853515625	2996
2021-03-05 09:31:00-05:00	485.1000061035156	485.1000061035156	481.55999755859375	481.55999755859375	1289
2021-03-05 09:32:00-05:00	483.55999755859375	483.55999755859375	481.010009765625	481.010009765625	944
2021-03-05 09:33:00-05:00	483.8699951171875	490.9800109863281	483.8699951171875	490.9800109863281	1510
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	485	485	485	485	101
2021-03-05 09:36:00-05:00	486.9299926757813	486.9299926757813	481.0700073242188	481.0700073242188	927
2021-03-05 09:37:00-05:00	480	480	476.239990234375	476.239990234375	885
2021-03-05 09:38:00-05:00	477.1199951171875	477.1199951171875	474.2799987792969	474.2799987792969	6617


CREATE TABLE mktx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);