Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.29999923706055	34.310001373291016	34.29999923706055	34.310001373291016	10168
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	34.744998931884766	34.981300354003906	34.744998931884766	34.981300354003906	1648
2021-03-05 09:33:00-05:00	34.55500030517578	34.981300354003906	34.33000183105469	34.439998626708984	1474
2021-03-05 09:34:00-05:00	34.7599983215332	34.7599983215332	34.59000015258789	34.59000015258789	287
2021-03-05 09:35:00-05:00	35.220001220703125	35.220001220703125	34.41999816894531	34.41999816894531	2493
2021-03-05 09:36:00-05:00	34.22999954223633	34.939998626708984	34.22999954223633	34.939998626708984	424
2021-03-05 09:37:00-05:00	34.505001068115234	34.505001068115234	34.310001373291016	34.310001373291016	3024
2021-03-05 09:38:00-05:00	34.16999816894531	34.45000076293945	34.130001068115234	34.29999923706055	4281


CREATE TABLE mrvi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);