Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	438.5	444.9500122070313	438.4299926757813	438.5	81991
2021-03-05 09:31:00-05:00	439	440	438.5199890136719	440	18578
2021-03-05 09:32:00-05:00	439.6900024414063	441.0899963378906	438.5700073242188	441.0899963378906	20423
2021-03-05 09:33:00-05:00	440.510009765625	441.1300048828125	439.2000122070313	439.5750122070313	15561
2021-03-05 09:34:00-05:00	439.5750122070313	439.8200073242188	438.5700073242188	439.8200073242188	13329
2021-03-05 09:35:00-05:00	439.7200012207031	439.8500061035156	439.1199951171875	439.1300048828125	13380
2021-03-05 09:36:00-05:00	438.7999877929688	440.00830078125	438.7999877929688	438.9800109863281	7685
2021-03-05 09:37:00-05:00	439.0150146484375	439.0400085449219	439.0150146484375	439.0400085449219	5192
2021-03-05 09:38:00-05:00	438.7900085449219	438.7900085449219	437.30999755859375	437.3900146484375	7707


CREATE TABLE adbe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);