Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	55.36000061035156	56	55.36000061035156	55.71020126342773	7122
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	55.67699813842773	55.67699813842773	55.540000915527344	55.59999847412109	1294
2021-03-05 09:33:00-05:00	55.07690048217773	55.07690048217773	55.07690048217773	55.07690048217773	299
2021-03-05 09:34:00-05:00	55.40499877929688	55.4723014831543	55.18000030517578	55.4723014831543	1474
2021-03-05 09:35:00-05:00	55.400001525878906	55.400001525878906	54.52000045776367	55.09220123291016	3634
2021-03-05 09:36:00-05:00	54.641700744628906	54.91999816894531	54.641700744628906	54.91999816894531	718
2021-03-05 09:37:00-05:00	54.5	54.610801696777344	54.5	54.610801696777344	936
2021-03-05 09:38:00-05:00	54.52199935913086	54.52199935913086	54.52199935913086	54.52199935913086	207


CREATE TABLE ceva (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);