Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	142.0500030517578	142.0500030517578	142.0500030517578	142.0500030517578	2054
2021-03-05 09:31:00-05:00	141.39999389648438	141.60000610351562	141	141.39999389648438	1266
2021-03-05 09:32:00-05:00	140.55999755859375	140.55999755859375	140.55999755859375	140.55999755859375	163
2021-03-05 09:33:00-05:00	141.88999938964844	143.67999267578125	141.8800048828125	143.67999267578125	1501
2021-03-05 09:34:00-05:00	143.4600067138672	143.4600067138672	143.4600067138672	143.4600067138672	1522
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	141.61000061035156	141.82000732421875	141.61000061035156	141.69000244140625	809
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	141.58999633789062	141.66000366210938	141.58999633789062	141.66000366210938	468


CREATE TABLE evbg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);