Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	76.94999694824219	76.94999694824219	76.94999694824219	76.94999694824219	4514
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	76.0199966430664	76.0199966430664	76.0199966430664	76.0199966430664	103
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	76.26000213623047	76.26000213623047	76.01000213623047	76.01000213623047	1584
2021-03-05 09:35:00-05:00	75.83999633789062	75.83999633789062	75.83999633789062	75.83999633789062	673
2021-03-05 09:36:00-05:00	76.06999969482422	76.19000244140625	76.06999969482422	76.19000244140625	875
2021-03-05 09:37:00-05:00	76.3290023803711	76.43000030517578	75.91999816894531	76.43000030517578	4525
2021-03-05 09:38:00-05:00


CREATE TABLE hqy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);