Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	118.6500015258789	118.91999816894533	118.25	118.25	20184
2021-03-05 09:31:00-05:00	117.87000274658205	118.44000244140624	116.83000183105467	118.16000366210938	19734
2021-03-05 09:32:00-05:00	117	117	115.27999877929688	115.88500213623048	7005
2021-03-05 09:33:00-05:00	116.25	116.8499984741211	116.25	116.5	669
2021-03-05 09:34:00-05:00	116.49500274658205	116.9499969482422	116.49500274658205	116.94000244140624	1266
2021-03-05 09:35:00-05:00	116.9499969482422	117.25	116.83999633789062	117.25	9691
2021-03-05 09:36:00-05:00	117.87000274658205	117.87000274658205	117.70999908447266	117.70999908447266	5322
2021-03-05 09:37:00-05:00	117.76499938964844	117.81999969482422	116.83000183105467	117.81999969482422	16037
2021-03-05 09:38:00-05:00	117	117.33000183105467	116.16500091552734	116.83000183105467	17924


CREATE TABLE yy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);