Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.15999984741211	12.15999984741211	12.15999984741211	12.15999984741211	1416
2021-03-05 09:31:00-05:00	12.149999618530272	12.149999618530272	12.010000228881836	12.027099609375	1129
2021-03-05 09:32:00-05:00	12.010000228881836	12.079999923706056	12.010000228881836	12.010000228881836	976
2021-03-05 09:33:00-05:00	12.020000457763672	12.029999732971191	12.020000457763672	12.029999732971191	201
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	12.095000267028809	12.095000267028809	12.010000228881836	12.010000228881836	4610
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	12.06999969482422	12.06999969482422	12.06999969482422	12.06999969482422	233


CREATE TABLE cntg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);