Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	334.3599853515625	335.67999267578125	334.29998779296875	334.3500061035156	5892
2021-03-05 09:31:00-05:00	333.4200134277344	333.7200012207031	331.3900146484375	331.4200134277344	1459
2021-03-05 09:32:00-05:00	331.44000244140625	331.44000244140625	329.6199951171875	331	1674
2021-03-05 09:33:00-05:00	331.2799987792969	333.92999267578125	331.260009765625	333.92999267578125	1703
2021-03-05 09:34:00-05:00	333.7149963378906	333.7149963378906	329.3800048828125	329.3800048828125	7306
2021-03-05 09:35:00-05:00	329.8299865722656	329.8299865722656	327.3800048828125	327.3800048828125	1648
2021-03-05 09:36:00-05:00	327.5799865722656	327.5799865722656	327.5799865722656	327.5799865722656	526
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	327.5	327.5	327.5	327.5	106


CREATE TABLE mpwr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);